拍板:18300.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18300000 | 2024-06-05 9:30AM EDT | 2024-06-18 | 599.12 | 1,346.90 | 1,387.10 | 0.00 | - | - | 1 | 53.03% |
| NDXP240620C18300000 | 2024-05-16 10:15AM EDT | 2024-06-20 | 576.70 | 1,331.70 | 1,391.70 | 0.00 | - | - | 1 | 42.59% |
| NDX240621C18300000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 1,341.70 | 1,362.40 | 1,404.30 | 0.00 | - | 2 | 394 | 42.24% |
| NDXP240624C18300000 | 2024-05-17 10:00AM EDT | 2024-06-24 | 544.18 | 1,364.60 | 1,405.90 | 0.00 | - | 1 | 1 | 34.81% |
| NDXP240626C18300000 | 2024-06-12 9:33AM EDT | 2024-06-26 | 1,140.28 | 1,373.80 | 1,429.50 | 0.00 | - | - | 1 | 35.34% |
| NDXP240628C18300000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 1,394.50 | 1,388.00 | 1,430.70 | +978.50 | +235.22% | 1 | 15 | 32.68% |
| NDXP240705C18300000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 414.55 | 1,400.50 | 1,458.20 | 0.00 | - | 3 | 3 | 29.20% |
| NDXP240712C18300000 | 2024-06-03 2:36PM EDT | 2024-07-12 | 573.60 | 1,431.20 | 1,491.30 | 0.00 | - | 3 | 3 | 27.77% |
| NDX240719C18300000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 966.56 | 1,479.40 | 1,521.50 | 0.00 | - | 1 | 17 | 26.73% |
| NDX240816C18300000 | 2024-05-29 12:45PM EDT | 2024-08-16 | 1,006.85 | 1,603.90 | 1,663.90 | 0.00 | - | 1 | 2 | 25.92% |
| NDX240920C18300000 | 2024-05-20 11:08AM EDT | 2024-09-20 | 1,091.55 | 1,786.70 | 1,839.60 | 0.00 | - | 1 | 104 | 26.12% |
| NDXP240930C18300000 | 2024-05-24 11:39AM EDT | 2024-09-30 | 1,235.73 | 1,825.20 | 1,884.20 | 0.00 | - | 2 | 55 | 26.11% |
| NDX241018C18300000 | 2024-05-14 2:45PM EDT | 2024-10-18 | 1,035.48 | 1,850.60 | 1,871.30 | 0.00 | - | 1 | 1 | 23.83% |
| NDX241115C18300000 | 2024-05-28 3:34PM EDT | 2024-11-15 | 1,505.50 | 2,081.80 | 2,132.90 | 0.00 | - | 2 | 5 | 27.47% |
| NDX241220C18300000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1,498.10 | 2,208.20 | 2,266.30 | 0.00 | - | 10 | 128 | 27.44% |
| NDX250117C18300000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 1,658.10 | 2,343.40 | 2,386.70 | 0.00 | - | 1 | 2 | 27.81% |
| NDX250221C18300000 | 2024-05-01 9:30AM EDT | 2025-02-21 | 1,147.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250321C18300000 | 2024-03-22 3:12PM EDT | 2025-03-21 | 1,935.70 | 1,123.10 | 1,157.20 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18300000 | 2024-06-14 12:38PM EDT | 2024-06-17 | 0.75 | 0.90 | 1.45 | -12.00 | -94.12% | 11 | 16 | 40.05% |
| NDXP240618P18300000 | 2024-06-13 1:16PM EDT | 2024-06-18 | 1.91 | 1.95 | 2.60 | 0.00 | - | 1 | 7 | 35.21% |
| NDXP240620P18300000 | 2024-06-14 12:46PM EDT | 2024-06-20 | 3.43 | 3.70 | 4.60 | +0.19 | +5.86% | 3 | 46 | 29.57% |
| NDX240621P18300000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 4.01 | 4.40 | 5.50 | -1.24 | -23.62% | 10 | 425 | 27.74% |
| NDXP240624P18300000 | 2024-06-14 3:57PM EDT | 2024-06-24 | 6.58 | 6.70 | 7.80 | -4.02 | -37.92% | 5 | 4 | 23.97% |
| NDXP240626P18300000 | 2024-06-03 1:14PM EDT | 2024-06-26 | 234.00 | 9.70 | 11.00 | 0.00 | - | 2 | 2 | 23.02% |
| NDXP240627P18300000 | 2024-06-13 9:42AM EDT | 2024-06-27 | 10.83 | 11.50 | 12.90 | 0.00 | - | 1 | 2 | 22.70% |
| NDXP240628P18300000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 14.08 | 13.90 | 15.20 | +1.18 | +9.15% | 56 | 29 | 22.51% |
| NDXP240701P18300000 | 2024-06-12 9:35AM EDT | 2024-07-01 | 26.96 | 6.00 | 18.20 | 0.00 | - | 1 | 3 | 21.04% |
| NDXP240703P18300000 | 2024-06-07 9:30AM EDT | 2024-07-03 | 93.40 | 18.80 | 20.40 | 0.00 | - | 1 | 1 | 20.31% |
| NDXP240705P18300000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 22.31 | 22.10 | 23.80 | -1.39 | -5.86% | 2 | 30 | 19.92% |
| NDXP240708P18300000 | 2024-06-11 3:55PM EDT | 2024-07-08 | 57.60 | 15.50 | 35.30 | 0.00 | - | 19 | 103 | 20.35% |
| NDXP240711P18300000 | 2024-06-10 1:03PM EDT | 2024-07-11 | 98.18 | 24.70 | 44.50 | 0.00 | - | 1 | 0 | 20.30% |
| NDXP240712P18300000 | 2024-06-14 12:03PM EDT | 2024-07-12 | 40.75 | 35.80 | 38.30 | +7.45 | +22.37% | 2 | 2 | 19.17% |
| NDXP240718P18300000 | 2024-06-13 9:35AM EDT | 2024-07-18 | 43.75 | 38.00 | 57.50 | 0.00 | - | 1 | 7 | 19.31% |
| NDX240719P18300000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 48.38 | 47.50 | 50.00 | +0.01 | +0.02% | 2 | 31 | 18.31% |
| NDXP240726P18300000 | 2024-06-07 3:54PM EDT | 2024-07-26 | 158.33 | 63.60 | 67.50 | 0.00 | - | 1 | 1 | 18.14% |
| NDX240816P18300000 | 2024-06-14 1:21PM EDT | 2024-08-16 | 118.35 | 115.80 | 119.10 | +11.04 | +10.29% | 6 | 8 | 17.70% |
| NDX240920P18300000 | 2024-06-13 11:38AM EDT | 2024-09-20 | 199.30 | 197.30 | 201.60 | 0.00 | - | 5 | 574 | 17.29% |
| NDXP240930P18300000 | 2024-05-15 9:40AM EDT | 2024-09-30 | 549.84 | 222.20 | 237.70 | 0.00 | - | - | 2 | 17.66% |
| NDX241018P18300000 | 2024-06-13 10:03AM EDT | 2024-10-18 | 252.55 | 256.80 | 273.10 | 0.00 | - | 1 | 2 | 17.38% |
| NDX241220P18300000 | 2024-04-16 9:54AM EDT | 2024-12-20 | 1,210.10 | 674.80 | 680.80 | 0.00 | - | 2 | 116 | 22.94% |
| NDXP241231P18300000 | 2024-04-10 10:13AM EDT | 2024-12-31 | 1,060.00 | 863.90 | 878.40 | 0.00 | - | 1 | 1 | 26.15% |
| NDX250117P18300000 | 2024-05-08 1:13PM EDT | 2025-01-17 | 941.90 | 593.80 | 604.70 | 0.00 | - | - | 1 | 19.95% |
| NDX250516P18300000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 892.60 | 610.00 | 690.00 | 0.00 | - | - | 3 | 17.33% |
| NDX251219P18300000 | 2024-06-04 2:30PM EDT | 2025-12-19 | 1,133.00 | 824.00 | 1,024.00 | 0.00 | - | 2 | 3 | 17.38% |
| NDX261218P18300000 | 2024-06-13 10:42AM EDT | 2026-12-18 | 1,251.73 | 1,142.00 | 1,342.00 | 0.00 | - | 1 | 1 | 16.30% |
